Shinwa Co., Ltd. (3447.T)

JPY 735.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 750.0 751.0 747.0 748.0 40.4 Thousand
12 Apr, 2024 752.0 752.0 750.0 751.0 21.9 Thousand
11 Apr, 2024 753.0 753.0 750.0 751.0 37.8 Thousand
10 Apr, 2024 752.0 754.0 752.0 754.0 14.2 Thousand
09 Apr, 2024 753.0 754.0 751.0 754.0 19.4 Thousand
08 Apr, 2024 751.0 753.0 750.0 751.0 31.2 Thousand
05 Apr, 2024 750.0 755.0 750.0 751.0 19.1 Thousand
04 Apr, 2024 754.0 755.0 751.0 751.0 19.9 Thousand
03 Apr, 2024 748.0 753.0 746.0 750.0 26 Thousand
02 Apr, 2024 755.0 755.0 748.0 751.0 35.5 Thousand