Shinwa Co., Ltd. (3447.T)

JPY 735.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 756.0 757.0 750.0 750.0 93.3 Thousand
29 Mar, 2024 754.0 757.0 752.0 756.0 25.5 Thousand
28 Mar, 2024 760.0 760.0 751.0 752.0 35.8 Thousand
27 Mar, 2024 764.0 771.0 764.0 770.0 37.5 Thousand
26 Mar, 2024 765.0 766.0 763.0 764.0 20.6 Thousand
25 Mar, 2024 764.0 766.0 762.0 763.0 18.4 Thousand
22 Mar, 2024 766.0 766.0 761.0 763.0 30.3 Thousand
21 Mar, 2024 768.0 768.0 764.0 764.0 31.1 Thousand
19 Mar, 2024 763.0 766.0 760.0 766.0 29.7 Thousand
18 Mar, 2024 762.0 766.0 761.0 765.0 16.3 Thousand