Shinwa Co., Ltd. (3447.T)

JPY 735.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 759.0 762.0 757.0 759.0 17 Thousand
14 Mar, 2024 752.0 760.0 752.0 759.0 16.6 Thousand
13 Mar, 2024 759.0 759.0 751.0 753.0 17.5 Thousand
12 Mar, 2024 755.0 756.0 749.0 756.0 31.7 Thousand
11 Mar, 2024 758.0 762.0 750.0 754.0 45.8 Thousand
08 Mar, 2024 751.0 762.0 751.0 757.0 31.7 Thousand
07 Mar, 2024 755.0 757.0 752.0 753.0 24 Thousand
06 Mar, 2024 749.0 755.0 749.0 753.0 25 Thousand
05 Mar, 2024 748.0 753.0 748.0 749.0 16.5 Thousand
04 Mar, 2024 753.0 755.0 749.0 749.0 25.5 Thousand