Shinwa Co., Ltd. (3447.T)

JPY 735.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 753.0 755.0 740.0 741.0 92.7 Thousand
14 Feb, 2024 765.0 765.0 757.0 762.0 30.7 Thousand
13 Feb, 2024 766.0 766.0 759.0 765.0 25.6 Thousand
09 Feb, 2024 760.0 765.0 760.0 760.0 17.8 Thousand
08 Feb, 2024 762.0 767.0 759.0 762.0 30.1 Thousand
07 Feb, 2024 765.0 767.0 762.0 762.0 16.8 Thousand
06 Feb, 2024 769.0 769.0 765.0 765.0 19.9 Thousand
05 Feb, 2024 769.0 769.0 765.0 767.0 24.3 Thousand
02 Feb, 2024 772.0 772.0 765.0 768.0 41.2 Thousand
01 Feb, 2024 774.0 779.0 771.0 774.0 55.3 Thousand