Shinwa Co., Ltd. (3447.T)

JPY 735.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 762.0 767.0 760.0 760.0 32.9 Thousand
16 Jan, 2024 764.0 764.0 760.0 760.0 32.3 Thousand
15 Jan, 2024 764.0 767.0 763.0 764.0 36.5 Thousand
12 Jan, 2024 775.0 775.0 763.0 764.0 73.2 Thousand
11 Jan, 2024 780.0 780.0 773.0 778.0 46.8 Thousand
10 Jan, 2024 772.0 774.0 769.0 770.0 33.2 Thousand
09 Jan, 2024 769.0 772.0 766.0 771.0 45 Thousand
05 Jan, 2024 762.0 767.0 761.0 762.0 48.3 Thousand
04 Jan, 2024 763.0 763.0 751.0 759.0 79.8 Thousand
29 Dec, 2023 736.0 742.0 736.0 741.0 55.7 Thousand