Shinwa Co., Ltd. (3447.T)

JPY 735.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 760.0 773.0 758.0 772.0 52.4 Thousand
30 Jan, 2024 760.0 763.0 755.0 756.0 122.2 Thousand
29 Jan, 2024 754.0 759.0 753.0 759.0 32.4 Thousand
26 Jan, 2024 757.0 757.0 752.0 754.0 32.5 Thousand
25 Jan, 2024 751.0 757.0 751.0 757.0 33 Thousand
24 Jan, 2024 755.0 755.0 748.0 751.0 53.5 Thousand
23 Jan, 2024 758.0 760.0 755.0 755.0 34 Thousand
22 Jan, 2024 754.0 758.0 754.0 758.0 27.2 Thousand
19 Jan, 2024 755.0 757.0 753.0 754.0 51.3 Thousand
18 Jan, 2024 759.0 761.0 756.0 756.0 27.8 Thousand