Shinwa Co., Ltd. (3447.T)

JPY 735.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 759.0 759.0 751.0 754.0 14.3 Thousand
29 Feb, 2024 752.0 756.0 749.0 753.0 24.5 Thousand
28 Feb, 2024 747.0 753.0 747.0 748.0 22.5 Thousand
27 Feb, 2024 749.0 749.0 746.0 748.0 16 Thousand
26 Feb, 2024 748.0 751.0 745.0 747.0 37.4 Thousand
22 Feb, 2024 747.0 750.0 747.0 747.0 17.7 Thousand
21 Feb, 2024 745.0 750.0 744.0 750.0 20.6 Thousand
20 Feb, 2024 750.0 750.0 745.0 747.0 21.2 Thousand
19 Feb, 2024 742.0 749.0 741.0 745.0 29.8 Thousand
16 Feb, 2024 740.0 747.0 737.0 741.0 71.5 Thousand