Shinwa Co., Ltd. (3447.T)

JPY 735.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 738.0 738.0 733.0 733.0 42.9 Thousand
13 Dec, 2023 737.0 738.0 735.0 736.0 38 Thousand
12 Dec, 2023 738.0 740.0 737.0 738.0 20.3 Thousand
11 Dec, 2023 738.0 741.0 737.0 740.0 34.4 Thousand
08 Dec, 2023 739.0 741.0 737.0 737.0 41 Thousand
07 Dec, 2023 739.0 743.0 739.0 741.0 34 Thousand
06 Dec, 2023 739.0 740.0 736.0 739.0 37.4 Thousand
05 Dec, 2023 736.0 739.0 735.0 735.0 39.2 Thousand
04 Dec, 2023 738.0 738.0 735.0 736.0 18.6 Thousand
01 Dec, 2023 739.0 740.0 736.0 736.0 27.5 Thousand