Shinwa Co., Ltd. (3447.T)

JPY 735.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 739.0 740.0 735.0 740.0 25.1 Thousand
29 Nov, 2023 738.0 739.0 736.0 737.0 28.6 Thousand
28 Nov, 2023 737.0 739.0 736.0 736.0 117.3 Thousand
27 Nov, 2023 742.0 744.0 737.0 737.0 28.4 Thousand
24 Nov, 2023 739.0 740.0 736.0 740.0 34.7 Thousand
22 Nov, 2023 734.0 738.0 734.0 735.0 19 Thousand
21 Nov, 2023 734.0 737.0 734.0 734.0 22.8 Thousand
20 Nov, 2023 734.0 737.0 733.0 734.0 29.4 Thousand
17 Nov, 2023 734.0 736.0 731.0 734.0 37.5 Thousand
16 Nov, 2023 731.0 734.0 729.0 731.0 56.7 Thousand