Shinwa Co., Ltd. (3447.T)

JPY 735.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 743.0 743.0 738.0 740.0 19.9 Thousand
12 Jun, 2024 741.0 743.0 739.0 741.0 29.5 Thousand
11 Jun, 2024 743.0 743.0 738.0 741.0 22.8 Thousand
10 Jun, 2024 740.0 740.0 736.0 739.0 53 Thousand
07 Jun, 2024 739.0 739.0 736.0 736.0 18.1 Thousand
06 Jun, 2024 737.0 739.0 736.0 738.0 20.6 Thousand
05 Jun, 2024 740.0 740.0 737.0 737.0 46.5 Thousand
04 Jun, 2024 746.0 746.0 739.0 739.0 144.9 Thousand
03 Jun, 2024 744.0 744.0 739.0 739.0 33.4 Thousand
31 May, 2024 740.0 740.0 737.0 739.0 27.7 Thousand