Shinwa Co., Ltd. (3447.T)

JPY 735.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 753.0 754.0 751.0 751.0 34.5 Thousand
25 Jul, 2024 753.0 756.0 752.0 753.0 49.9 Thousand
24 Jul, 2024 758.0 758.0 755.0 755.0 17.6 Thousand
23 Jul, 2024 755.0 758.0 755.0 758.0 31.7 Thousand
22 Jul, 2024 755.0 758.0 754.0 756.0 31.6 Thousand
19 Jul, 2024 761.0 761.0 756.0 757.0 36.7 Thousand
18 Jul, 2024 759.0 763.0 758.0 761.0 24.6 Thousand
17 Jul, 2024 757.0 762.0 757.0 761.0 26.8 Thousand
16 Jul, 2024 762.0 763.0 757.0 757.0 32.2 Thousand
12 Jul, 2024 759.0 762.0 757.0 762.0 33.3 Thousand