Shinwa Co., Ltd. (3447.T)

JPY 735.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 775.0 777.0 771.0 774.0 23.7 Thousand
21 Aug, 2024 766.0 775.0 766.0 775.0 26.9 Thousand
20 Aug, 2024 766.0 772.0 766.0 771.0 47.3 Thousand
19 Aug, 2024 763.0 768.0 758.0 761.0 49.6 Thousand
18 Aug, 2024 763.0 768.0 758.0 761.0 49.6 Thousand
16 Aug, 2024 761.0 761.0 756.0 761.0 36.3 Thousand
15 Aug, 2024 759.0 763.0 753.0 757.0 18 Thousand
14 Aug, 2024 763.0 763.0 753.0 759.0 25.8 Thousand
13 Aug, 2024 760.0 764.0 750.0 764.0 119.3 Thousand
12 Aug, 2024 760.0 764.0 750.0 764.0 119.3 Thousand