Shinwa Co., Ltd. (3447.T)

JPY 735.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 740.0 743.0 735.0 737.0 44.1 Thousand
16 Oct, 2023 740.0 743.0 736.0 737.0 53.2 Thousand
13 Oct, 2023 745.0 750.0 741.0 741.0 39.4 Thousand
12 Oct, 2023 742.0 745.0 741.0 745.0 28.6 Thousand
11 Oct, 2023 747.0 748.0 743.0 744.0 28.7 Thousand
10 Oct, 2023 749.0 750.0 744.0 747.0 71.9 Thousand
06 Oct, 2023 741.0 744.0 740.0 741.0 45.8 Thousand
05 Oct, 2023 742.0 745.0 739.0 741.0 90.7 Thousand
04 Oct, 2023 736.0 743.0 730.0 731.0 95.4 Thousand
03 Oct, 2023 761.0 762.0 746.0 748.0 112.6 Thousand