RS Technologies Co., Ltd. (3445.T)

JPY 3290.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3665.0 3740.0 3660.0 3705.0 88.8 Thousand
01 Oct, 2024 3630.0 3785.0 3600.0 3770.0 71 Thousand
30 Sep, 2024 3625.0 3715.0 3590.0 3600.0 123.3 Thousand
27 Sep, 2024 3795.0 3845.0 3755.0 3805.0 109.5 Thousand
26 Sep, 2024 3750.0 3820.0 3720.0 3780.0 185 Thousand
25 Sep, 2024 3620.0 3685.0 3575.0 3645.0 142.3 Thousand
24 Sep, 2024 3765.0 3765.0 3600.0 3640.0 202.5 Thousand
20 Sep, 2024 3665.0 3945.0 3660.0 3835.0 462.7 Thousand
19 Sep, 2024 3520.0 3590.0 3455.0 3570.0 96.8 Thousand
18 Sep, 2024 3515.0 3535.0 3420.0 3420.0 99.8 Thousand