RS Technologies Co., Ltd. (3445.T)

JPY 3290.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3995.0 4025.0 3950.0 4020.0 57 Thousand
30 Oct, 2024 3945.0 4020.0 3940.0 3995.0 66.6 Thousand
29 Oct, 2024 3915.0 3945.0 3870.0 3925.0 40.8 Thousand
28 Oct, 2024 3870.0 3965.0 3800.0 3960.0 69.8 Thousand
25 Oct, 2024 3835.0 3850.0 3785.0 3820.0 58.7 Thousand
24 Oct, 2024 3815.0 3855.0 3800.0 3835.0 69.9 Thousand
23 Oct, 2024 3940.0 3940.0 3840.0 3850.0 65.1 Thousand
22 Oct, 2024 4000.0 4000.0 3895.0 3920.0 70.9 Thousand
21 Oct, 2024 4005.0 4020.0 3970.0 4010.0 64.7 Thousand
18 Oct, 2024 3950.0 4005.0 3890.0 3995.0 77.9 Thousand