RS Technologies Co., Ltd. (3445.T)
JPY 2663.0
(-1.52%)
JPY 2663.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2959.0 | 2986.0 | 2935.0 | 2944.0 | 29.5 Thousand |
| 20 Jun, 2025 | 2985.0 | 3055.0 | 2984.0 | 3015.0 | 120.7 Thousand |
| 19 Jun, 2025 | 3020.0 | 3020.0 | 2984.0 | 2992.0 | 64.7 Thousand |
| 18 Jun, 2025 | 2975.0 | 3045.0 | 2964.0 | 3015.0 | 118.1 Thousand |
| 17 Jun, 2025 | 2947.0 | 3035.0 | 2932.0 | 3005.0 | 100.2 Thousand |
| 16 Jun, 2025 | 2945.0 | 2952.0 | 2916.0 | 2920.0 | 97.5 Thousand |
| 13 Jun, 2025 | 3010.0 | 3035.0 | 2920.0 | 2948.0 | 109.9 Thousand |
| 12 Jun, 2025 | 3090.0 | 3115.0 | 3030.0 | 3035.0 | 94.8 Thousand |
| 11 Jun, 2025 | 3010.0 | 3095.0 | 3010.0 | 3060.0 | 102.4 Thousand |
| 10 Jun, 2025 | 3010.0 | 3055.0 | 2981.0 | 2989.0 | 99.6 Thousand |
LRFC
3293
7686
CBNT
CANOF
CMCSA