RS Technologies Co., Ltd. (3445.T)

JPY 3290.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3000.0 3050.0 2953.0 3005.0 113.1 Thousand
16 Jan, 2025 3030.0 3090.0 3005.0 3040.0 98.6 Thousand
15 Jan, 2025 3000.0 3015.0 2975.0 2992.0 142.7 Thousand
14 Jan, 2025 3100.0 3130.0 3030.0 3035.0 151.3 Thousand
10 Jan, 2025 3115.0 3200.0 3105.0 3120.0 143.9 Thousand
09 Jan, 2025 3260.0 3260.0 3185.0 3185.0 132.9 Thousand
08 Jan, 2025 3300.0 3350.0 3275.0 3290.0 111.3 Thousand
07 Jan, 2025 3445.0 3485.0 3355.0 3355.0 78.2 Thousand
06 Jan, 2025 3470.0 3470.0 3385.0 3385.0 52.5 Thousand
30 Dec, 2024 3480.0 3480.0 3440.0 3460.0 34.5 Thousand