RS Technologies Co., Ltd. (3445.T)
JPY 2663.0
(-1.52%)
JPY 2663.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3010.0 | 3035.0 | 2965.0 | 2965.0 | 22.5 Thousand |
| 12 Jun, 2025 | 3090.0 | 3115.0 | 3035.0 | 3040.0 | 20.8 Thousand |
| 11 Jun, 2025 | 3010.0 | 3050.0 | 3010.0 | 3040.0 | 13.1 Thousand |
| 10 Jun, 2025 | 3010.0 | 3040.0 | 3010.0 | 3035.0 | 12.1 Thousand |
| 09 Jun, 2025 | 2984.0 | 2999.0 | 2967.0 | 2968.0 | 8000.00 |
| 06 Jun, 2025 | 2980.0 | 3005.0 | 2963.0 | 2970.0 | 54.9 Thousand |
| 05 Jun, 2025 | 2937.0 | 3015.0 | 2937.0 | 2980.0 | 116.4 Thousand |
| 04 Jun, 2025 | 2956.0 | 2958.0 | 2908.0 | 2947.0 | 78.1 Thousand |
| 03 Jun, 2025 | 2957.0 | 2966.0 | 2884.0 | 2912.0 | 105.8 Thousand |
| 02 Jun, 2025 | 2901.0 | 2972.0 | 2860.0 | 2932.0 | 195.9 Thousand |
LRFC
3293
7686
CBNT
CANOF
CMCSA