RS Technologies Co., Ltd. (3445.T)
JPY 2663.0
(-1.52%)
JPY 2663.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2957.0 | 2966.0 | 2884.0 | 2912.0 | 105.8 Thousand |
| 02 Jun, 2025 | 2901.0 | 2972.0 | 2860.0 | 2932.0 | 195.9 Thousand |
| 30 May, 2025 | 2911.0 | 2953.0 | 2898.0 | 2943.0 | 77.7 Thousand |
| 29 May, 2025 | 2977.0 | 2989.0 | 2939.0 | 2952.0 | 120.6 Thousand |
| 28 May, 2025 | 2940.0 | 2949.0 | 2891.0 | 2913.0 | 89.8 Thousand |
| 27 May, 2025 | 2867.0 | 2899.0 | 2832.0 | 2890.0 | 67.1 Thousand |
| 26 May, 2025 | 2865.0 | 2882.0 | 2816.0 | 2853.0 | 66.7 Thousand |
| 23 May, 2025 | 2845.0 | 2899.0 | 2831.0 | 2864.0 | 124.1 Thousand |
| 22 May, 2025 | 2724.0 | 2830.0 | 2717.0 | 2820.0 | 126.6 Thousand |
| 21 May, 2025 | 2795.0 | 2834.0 | 2765.0 | 2765.0 | 122.2 Thousand |
LRFC
3293
7686
CBNT
CANOF
CMCSA