RS Technologies Co., Ltd. (3445.T)

JPY 3290.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3500.0 3515.0 3450.0 3475.0 63.2 Thousand
26 Dec, 2024 3405.0 3505.0 3385.0 3480.0 100.8 Thousand
25 Dec, 2024 3360.0 3410.0 3350.0 3380.0 48.9 Thousand
24 Dec, 2024 3390.0 3395.0 3340.0 3360.0 34 Thousand
23 Dec, 2024 3310.0 3365.0 3295.0 3355.0 42.1 Thousand
20 Dec, 2024 3325.0 3345.0 3280.0 3290.0 62.3 Thousand
19 Dec, 2024 3230.0 3340.0 3220.0 3300.0 47.3 Thousand
18 Dec, 2024 3305.0 3350.0 3295.0 3300.0 30 Thousand
17 Dec, 2024 3315.0 3335.0 3270.0 3300.0 46.9 Thousand
16 Dec, 2024 3305.0 3385.0 3295.0 3310.0 53.1 Thousand