RS Technologies Co., Ltd. (3445.T)
JPY 2663.0
(-1.52%)
JPY 2663.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2700.0 | 2710.0 | 2650.0 | 2663.0 | 111.6 Thousand |
| 01 May, 2025 | 2655.0 | 2712.0 | 2655.0 | 2704.0 | 116.8 Thousand |
| 30 Apr, 2025 | 2630.0 | 2677.0 | 2630.0 | 2655.0 | 95.2 Thousand |
| 28 Apr, 2025 | 2700.0 | 2703.0 | 2621.0 | 2636.0 | 132.3 Thousand |
| 25 Apr, 2025 | 2578.0 | 2665.0 | 2576.0 | 2656.0 | 156.3 Thousand |
| 24 Apr, 2025 | 2522.0 | 2538.0 | 2499.0 | 2515.0 | 114.8 Thousand |
| 23 Apr, 2025 | 2512.0 | 2522.0 | 2451.0 | 2472.0 | 99.9 Thousand |
| 22 Apr, 2025 | 2445.0 | 2449.0 | 2416.0 | 2434.0 | 105.7 Thousand |
| 21 Apr, 2025 | 2415.0 | 2448.0 | 2391.0 | 2421.0 | 94.6 Thousand |
| 18 Apr, 2025 | 2410.0 | 2426.0 | 2380.0 | 2418.0 | 97.8 Thousand |
LRFC
3293
7686
CBNT
CANOF
CMCSA