RS Technologies Co., Ltd. (3445.T)

JPY 3290.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3405.0 3410.0 3315.0 3370.0 87.5 Thousand
28 Nov, 2024 3370.0 3475.0 3335.0 3445.0 66.5 Thousand
27 Nov, 2024 3425.0 3425.0 3350.0 3400.0 58.4 Thousand
26 Nov, 2024 3410.0 3445.0 3355.0 3425.0 87.6 Thousand
25 Nov, 2024 3410.0 3455.0 3385.0 3390.0 122.2 Thousand
22 Nov, 2024 3440.0 3450.0 3390.0 3410.0 104.9 Thousand
21 Nov, 2024 3520.0 3535.0 3390.0 3425.0 100.2 Thousand
20 Nov, 2024 3490.0 3510.0 3455.0 3485.0 43.1 Thousand
19 Nov, 2024 3410.0 3490.0 3360.0 3490.0 61 Thousand
18 Nov, 2024 3460.0 3585.0 3445.0 3450.0 71.2 Thousand