RS Technologies Co., Ltd. (3445.T)

JPY 3290.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3445.0 3555.0 3440.0 3530.0 104 Thousand
14 Nov, 2024 3600.0 3600.0 3470.0 3475.0 84.7 Thousand
13 Nov, 2024 3630.0 3685.0 3585.0 3615.0 87.6 Thousand
12 Nov, 2024 3765.0 3795.0 3650.0 3650.0 148.4 Thousand
11 Nov, 2024 3875.0 3885.0 3815.0 3870.0 80.3 Thousand
08 Nov, 2024 3965.0 3985.0 3935.0 3945.0 50.3 Thousand
07 Nov, 2024 3945.0 3980.0 3820.0 3925.0 72.9 Thousand
06 Nov, 2024 3900.0 3945.0 3880.0 3945.0 51.6 Thousand
05 Nov, 2024 3895.0 3915.0 3860.0 3895.0 42.5 Thousand
01 Nov, 2024 3930.0 3940.0 3850.0 3855.0 84 Thousand