RS Technologies Co., Ltd. (3445.T)

JPY 3290.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3980.0 3980.0 3850.0 3910.0 87.8 Thousand
16 Oct, 2024 3945.0 3995.0 3890.0 3990.0 110.3 Thousand
15 Oct, 2024 4035.0 4055.0 3970.0 4015.0 126.8 Thousand
11 Oct, 2024 4030.0 4030.0 3945.0 3945.0 69.1 Thousand
10 Oct, 2024 4080.0 4095.0 3965.0 3990.0 117.1 Thousand
09 Oct, 2024 3965.0 4045.0 3945.0 4010.0 179.2 Thousand
08 Oct, 2024 3800.0 3995.0 3795.0 3895.0 166.9 Thousand
07 Oct, 2024 3840.0 3900.0 3690.0 3865.0 168 Thousand
04 Oct, 2024 3840.0 3870.0 3770.0 3770.0 48.7 Thousand
03 Oct, 2024 3835.0 3890.0 3785.0 3840.0 111.8 Thousand