RS Technologies Co., Ltd. (3445.T)
JPY 2663.0
(-1.52%)
JPY 2663.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3090.0 | 3120.0 | 3050.0 | 3050.0 | 56.4 Thousand |
| 24 Mar, 2025 | 3150.0 | 3150.0 | 3050.0 | 3050.0 | 64.7 Thousand |
| 21 Mar, 2025 | 3175.0 | 3180.0 | 3100.0 | 3115.0 | 110.7 Thousand |
| 19 Mar, 2025 | 3245.0 | 3300.0 | 3210.0 | 3225.0 | 70 Thousand |
| 18 Mar, 2025 | 3315.0 | 3315.0 | 3245.0 | 3265.0 | 63.9 Thousand |
| 17 Mar, 2025 | 3230.0 | 3315.0 | 3230.0 | 3285.0 | 117.5 Thousand |
| 14 Mar, 2025 | 3015.0 | 3210.0 | 3015.0 | 3185.0 | 155.1 Thousand |
| 13 Mar, 2025 | 3050.0 | 3095.0 | 3000.0 | 3000.0 | 68.3 Thousand |
| 12 Mar, 2025 | 3045.0 | 3045.0 | 3000.0 | 3020.0 | 78.2 Thousand |
| 11 Mar, 2025 | 3010.0 | 3055.0 | 2951.0 | 3040.0 | 146.3 Thousand |
LRFC
3293
7686
CBNT
CANOF
CMCSA