RS Technologies Co., Ltd. (3445.T)
JPY 2663.0
(-1.52%)
JPY 2663.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3480.0 | 3615.0 | 3470.0 | 3595.0 | 118.5 Thousand |
| 20 Feb, 2025 | 3510.0 | 3535.0 | 3475.0 | 3475.0 | 106 Thousand |
| 19 Feb, 2025 | 3595.0 | 3660.0 | 3490.0 | 3505.0 | 190.5 Thousand |
| 18 Feb, 2025 | 3290.0 | 3650.0 | 3285.0 | 3630.0 | 354.6 Thousand |
| 17 Feb, 2025 | 3230.0 | 3380.0 | 3225.0 | 3255.0 | 331.5 Thousand |
| 14 Feb, 2025 | 3020.0 | 3020.0 | 2930.0 | 2937.0 | 81.6 Thousand |
| 13 Feb, 2025 | 3005.0 | 3055.0 | 3005.0 | 3010.0 | 51.3 Thousand |
| 12 Feb, 2025 | 3005.0 | 3035.0 | 2977.0 | 3025.0 | 61 Thousand |
| 10 Feb, 2025 | 2998.0 | 3040.0 | 2998.0 | 3005.0 | 70.2 Thousand |
| 07 Feb, 2025 | 2990.0 | 3055.0 | 2990.0 | 3015.0 | 49.7 Thousand |
LRFC
3293
7686
CBNT
CANOF
CMCSA