RS Technologies Co., Ltd. (3445.T)

JPY 3290.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3455.0 3495.0 3400.0 3475.0 141.4 Thousand
13 Sep, 2024 3380.0 3510.0 3380.0 3485.0 142.3 Thousand
12 Sep, 2024 3340.0 3435.0 3305.0 3395.0 125.9 Thousand
11 Sep, 2024 3210.0 3300.0 3165.0 3200.0 84.8 Thousand
10 Sep, 2024 3250.0 3285.0 3195.0 3210.0 55.6 Thousand
09 Sep, 2024 3180.0 3220.0 3120.0 3220.0 121.5 Thousand
08 Sep, 2024 3180.0 3220.0 3120.0 3220.0 121.5 Thousand
06 Sep, 2024 3350.0 3365.0 3265.0 3300.0 90.1 Thousand
05 Sep, 2024 3240.0 3315.0 3210.0 3290.0 90.4 Thousand
04 Sep, 2024 3255.0 3320.0 3230.0 3255.0 107.2 Thousand