RS Technologies Co., Ltd. (3445.T)
JPY 2663.0
(-1.52%)
JPY 2663.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2990.0 | 3055.0 | 2990.0 | 3015.0 | 49.7 Thousand |
| 06 Feb, 2025 | 2965.0 | 3030.0 | 2943.0 | 3025.0 | 70.4 Thousand |
| 05 Feb, 2025 | 2935.0 | 2970.0 | 2898.0 | 2930.0 | 107 Thousand |
| 04 Feb, 2025 | 2980.0 | 3020.0 | 2925.0 | 2951.0 | 150.3 Thousand |
| 03 Feb, 2025 | 3030.0 | 3035.0 | 2941.0 | 2950.0 | 127.2 Thousand |
| 31 Jan, 2025 | 3055.0 | 3055.0 | 3005.0 | 3045.0 | 99.5 Thousand |
| 30 Jan, 2025 | 3020.0 | 3020.0 | 2984.0 | 3020.0 | 80.7 Thousand |
| 29 Jan, 2025 | 3000.0 | 3030.0 | 2983.0 | 3025.0 | 80.1 Thousand |
| 28 Jan, 2025 | 2994.0 | 3035.0 | 2988.0 | 3015.0 | 89 Thousand |
| 27 Jan, 2025 | 3100.0 | 3105.0 | 3035.0 | 3035.0 | 60.4 Thousand |
LRFC
3293
7686
CBNT
CANOF
CMCSA