RS Technologies Co., Ltd. (3445.T)

JPY 3290.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3440.0 3455.0 3350.0 3415.0 140.4 Thousand
15 Aug, 2024 3340.0 3345.0 3285.0 3320.0 145.9 Thousand
14 Aug, 2024 3390.0 3395.0 3265.0 3340.0 159.4 Thousand
13 Aug, 2024 3145.0 3330.0 3100.0 3320.0 254.8 Thousand
12 Aug, 2024 3145.0 3330.0 3100.0 3320.0 254.8 Thousand
09 Aug, 2024 2957.0 2993.0 2883.0 2937.0 199.1 Thousand
08 Aug, 2024 2854.0 2915.0 2801.0 2857.0 140 Thousand
07 Aug, 2024 2815.0 2979.0 2796.0 2911.0 141.6 Thousand
06 Aug, 2024 2901.0 2966.0 2816.0 2884.0 174.1 Thousand
05 Aug, 2024 2792.0 2856.0 2600.0 2678.0 366.1 Thousand