JPY 3290.0
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 3440.0 | 3455.0 | 3350.0 | 3415.0 | 140.4 Thousand |
15 Aug, 2024 | 3340.0 | 3345.0 | 3285.0 | 3320.0 | 145.9 Thousand |
14 Aug, 2024 | 3390.0 | 3395.0 | 3265.0 | 3340.0 | 159.4 Thousand |
13 Aug, 2024 | 3145.0 | 3330.0 | 3100.0 | 3320.0 | 254.8 Thousand |
12 Aug, 2024 | 3145.0 | 3330.0 | 3100.0 | 3320.0 | 254.8 Thousand |
09 Aug, 2024 | 2957.0 | 2993.0 | 2883.0 | 2937.0 | 199.1 Thousand |
08 Aug, 2024 | 2854.0 | 2915.0 | 2801.0 | 2857.0 | 140 Thousand |
07 Aug, 2024 | 2815.0 | 2979.0 | 2796.0 | 2911.0 | 141.6 Thousand |
06 Aug, 2024 | 2901.0 | 2966.0 | 2816.0 | 2884.0 | 174.1 Thousand |
05 Aug, 2024 | 2792.0 | 2856.0 | 2600.0 | 2678.0 | 366.1 Thousand |
LRFC
3293
7686
CBNT
CANOF
CMCSA