RS Technologies Co., Ltd. (3445.T)
JPY 2663.0
(-1.52%)
JPY 2663.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3260.0 | 3260.0 | 3185.0 | 3185.0 | 132.9 Thousand |
| 08 Jan, 2025 | 3300.0 | 3350.0 | 3275.0 | 3290.0 | 111.3 Thousand |
| 07 Jan, 2025 | 3445.0 | 3485.0 | 3355.0 | 3355.0 | 78.2 Thousand |
| 06 Jan, 2025 | 3470.0 | 3470.0 | 3385.0 | 3385.0 | 52.5 Thousand |
| 30 Dec, 2024 | 3480.0 | 3480.0 | 3440.0 | 3460.0 | 34.5 Thousand |
| 27 Dec, 2024 | 3500.0 | 3515.0 | 3450.0 | 3475.0 | 63.2 Thousand |
| 26 Dec, 2024 | 3405.0 | 3505.0 | 3385.0 | 3480.0 | 100.8 Thousand |
| 25 Dec, 2024 | 3360.0 | 3410.0 | 3350.0 | 3380.0 | 48.9 Thousand |
| 24 Dec, 2024 | 3390.0 | 3395.0 | 3340.0 | 3360.0 | 34 Thousand |
| 23 Dec, 2024 | 3310.0 | 3365.0 | 3295.0 | 3355.0 | 42.1 Thousand |
LRFC
3293
7686
CBNT
CANOF
CMCSA