RS Technologies Co., Ltd. (3445.T)

JPY 3290.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2957.0 2993.0 2883.0 2937.0 199.1 Thousand
08 Aug, 2024 2854.0 2915.0 2801.0 2857.0 140 Thousand
07 Aug, 2024 2815.0 2979.0 2796.0 2911.0 141.6 Thousand
06 Aug, 2024 2901.0 2966.0 2816.0 2884.0 174.1 Thousand
05 Aug, 2024 2792.0 2856.0 2600.0 2678.0 366.1 Thousand
02 Aug, 2024 3165.0 3175.0 2975.0 2975.0 230.2 Thousand
01 Aug, 2024 3270.0 3330.0 3210.0 3305.0 208.6 Thousand
31 Jul, 2024 3175.0 3270.0 3150.0 3265.0 99 Thousand
30 Jul, 2024 3235.0 3260.0 3180.0 3230.0 257.2 Thousand
29 Jul, 2024 3120.0 3240.0 3120.0 3235.0 83.4 Thousand