RS Technologies Co., Ltd. (3445.T)
JPY 2663.0
(-1.52%)
JPY 2663.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3325.0 | 3345.0 | 3280.0 | 3290.0 | 62.3 Thousand |
| 19 Dec, 2024 | 3230.0 | 3340.0 | 3220.0 | 3300.0 | 47.3 Thousand |
| 18 Dec, 2024 | 3305.0 | 3350.0 | 3295.0 | 3300.0 | 30 Thousand |
| 17 Dec, 2024 | 3315.0 | 3335.0 | 3270.0 | 3300.0 | 46.9 Thousand |
| 16 Dec, 2024 | 3305.0 | 3385.0 | 3295.0 | 3310.0 | 53.1 Thousand |
| 13 Dec, 2024 | 3265.0 | 3300.0 | 3240.0 | 3280.0 | 72 Thousand |
| 12 Dec, 2024 | 3225.0 | 3285.0 | 3225.0 | 3265.0 | 53.1 Thousand |
| 11 Dec, 2024 | 3260.0 | 3265.0 | 3205.0 | 3225.0 | 40.3 Thousand |
| 10 Dec, 2024 | 3245.0 | 3290.0 | 3215.0 | 3280.0 | 29.5 Thousand |
| 09 Dec, 2024 | 3260.0 | 3280.0 | 3200.0 | 3215.0 | 35.8 Thousand |
LRFC
3293
7686
CBNT
CANOF
CMCSA