RS Technologies Co., Ltd. (3445.T)
JPY 2663.0
(-1.52%)
JPY 2663.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3440.0 | 3450.0 | 3390.0 | 3410.0 | 104.9 Thousand |
| 21 Nov, 2024 | 3520.0 | 3535.0 | 3390.0 | 3425.0 | 100.2 Thousand |
| 20 Nov, 2024 | 3490.0 | 3510.0 | 3455.0 | 3485.0 | 43.1 Thousand |
| 19 Nov, 2024 | 3410.0 | 3490.0 | 3360.0 | 3490.0 | 61 Thousand |
| 18 Nov, 2024 | 3460.0 | 3585.0 | 3445.0 | 3450.0 | 71.2 Thousand |
| 15 Nov, 2024 | 3445.0 | 3555.0 | 3440.0 | 3530.0 | 104 Thousand |
| 14 Nov, 2024 | 3600.0 | 3600.0 | 3470.0 | 3475.0 | 84.7 Thousand |
| 13 Nov, 2024 | 3630.0 | 3685.0 | 3585.0 | 3615.0 | 87.6 Thousand |
| 12 Nov, 2024 | 3765.0 | 3795.0 | 3650.0 | 3650.0 | 148.4 Thousand |
| 11 Nov, 2024 | 3875.0 | 3885.0 | 3815.0 | 3870.0 | 80.3 Thousand |
LRFC
3293
7686
CBNT
CANOF
CMCSA