RS Technologies Co., Ltd. (3445.T)

JPY 3290.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3485.0 3520.0 3455.0 3495.0 83.1 Thousand
10 Jul, 2024 3465.0 3470.0 3425.0 3470.0 82.9 Thousand
09 Jul, 2024 3470.0 3525.0 3420.0 3500.0 96.7 Thousand
08 Jul, 2024 3515.0 3570.0 3445.0 3450.0 122.8 Thousand
05 Jul, 2024 3495.0 3545.0 3485.0 3515.0 96 Thousand
04 Jul, 2024 3425.0 3535.0 3415.0 3480.0 97.4 Thousand
03 Jul, 2024 3385.0 3455.0 3355.0 3405.0 69.4 Thousand
02 Jul, 2024 3470.0 3475.0 3375.0 3400.0 85 Thousand
01 Jul, 2024 3520.0 3540.0 3430.0 3430.0 66 Thousand
28 Jun, 2024 3560.0 3585.0 3475.0 3500.0 121.7 Thousand