RS Technologies Co., Ltd. (3445.T)

JPY 3290.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3120.0 3180.0 3080.0 3080.0 100.4 Thousand
25 Jul, 2024 3245.0 3250.0 3110.0 3140.0 191.6 Thousand
24 Jul, 2024 3255.0 3375.0 3255.0 3315.0 111.5 Thousand
23 Jul, 2024 3250.0 3265.0 3225.0 3250.0 112.2 Thousand
22 Jul, 2024 3250.0 3250.0 3180.0 3180.0 114.8 Thousand
19 Jul, 2024 3255.0 3345.0 3250.0 3270.0 146.2 Thousand
18 Jul, 2024 3375.0 3375.0 3255.0 3285.0 232.5 Thousand
17 Jul, 2024 3600.0 3640.0 3550.0 3565.0 204.5 Thousand
16 Jul, 2024 3480.0 3640.0 3480.0 3600.0 194 Thousand
12 Jul, 2024 3420.0 3455.0 3375.0 3425.0 82.2 Thousand