RS Technologies Co., Ltd. (3445.T)

JPY 2663.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 3310.0 3330.0 3245.0 3245.0 29.2 Thousand
05 Dec, 2024 3365.0 3375.0 3270.0 3300.0 48.6 Thousand
04 Dec, 2024 3395.0 3400.0 3295.0 3310.0 59.3 Thousand
03 Dec, 2024 3295.0 3415.0 3285.0 3395.0 99.8 Thousand
02 Dec, 2024 3320.0 3335.0 3270.0 3275.0 121 Thousand
29 Nov, 2024 3405.0 3410.0 3315.0 3370.0 87.5 Thousand
28 Nov, 2024 3370.0 3475.0 3335.0 3445.0 66.5 Thousand
27 Nov, 2024 3425.0 3425.0 3350.0 3400.0 58.4 Thousand
26 Nov, 2024 3410.0 3445.0 3355.0 3425.0 87.6 Thousand
25 Nov, 2024 3410.0 3455.0 3385.0 3390.0 122.2 Thousand