RS Technologies Co., Ltd. (3445.T)

JPY 3290.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3500.0 3540.0 3475.0 3510.0 95.7 Thousand
26 Jun, 2024 3450.0 3525.0 3450.0 3495.0 92.1 Thousand
25 Jun, 2024 3400.0 3505.0 3385.0 3440.0 99.2 Thousand
24 Jun, 2024 3565.0 3585.0 3445.0 3445.0 161.4 Thousand
21 Jun, 2024 3595.0 3645.0 3560.0 3565.0 159.4 Thousand
20 Jun, 2024 3585.0 3710.0 3570.0 3700.0 141.6 Thousand
19 Jun, 2024 3555.0 3600.0 3525.0 3560.0 71.3 Thousand
18 Jun, 2024 3600.0 3620.0 3550.0 3550.0 76.7 Thousand
17 Jun, 2024 3575.0 3575.0 3480.0 3530.0 96.5 Thousand
14 Jun, 2024 3555.0 3635.0 3530.0 3575.0 169.7 Thousand