RS Technologies Co., Ltd. (3445.T)

JPY 2663.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 3875.0 3885.0 3815.0 3870.0 80.3 Thousand
08 Nov, 2024 3965.0 3985.0 3935.0 3945.0 50.3 Thousand
07 Nov, 2024 3945.0 3980.0 3820.0 3925.0 72.9 Thousand
06 Nov, 2024 3900.0 3945.0 3880.0 3945.0 51.6 Thousand
05 Nov, 2024 3895.0 3915.0 3860.0 3895.0 42.5 Thousand
01 Nov, 2024 3930.0 3940.0 3850.0 3855.0 84 Thousand
31 Oct, 2024 3995.0 4025.0 3950.0 4020.0 57 Thousand
30 Oct, 2024 3945.0 4020.0 3940.0 3995.0 66.6 Thousand
29 Oct, 2024 3915.0 3945.0 3870.0 3925.0 40.8 Thousand
28 Oct, 2024 3870.0 3965.0 3800.0 3960.0 69.8 Thousand