RS Technologies Co., Ltd. (3445.T)

JPY 3290.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3010.0 3110.0 2990.0 3070.0 117.2 Thousand
29 May, 2024 3150.0 3155.0 3080.0 3080.0 97.6 Thousand
28 May, 2024 3190.0 3200.0 3130.0 3150.0 88.3 Thousand
27 May, 2024 3185.0 3205.0 3145.0 3190.0 54 Thousand
24 May, 2024 3200.0 3205.0 3150.0 3155.0 119.3 Thousand
23 May, 2024 3270.0 3315.0 3220.0 3240.0 109.1 Thousand
22 May, 2024 3205.0 3225.0 3195.0 3205.0 66.6 Thousand
21 May, 2024 3245.0 3270.0 3225.0 3240.0 82.1 Thousand
20 May, 2024 3200.0 3235.0 3190.0 3200.0 62 Thousand
17 May, 2024 3180.0 3240.0 3125.0 3210.0 77 Thousand