RS Technologies Co., Ltd. (3445.T)
JPY 2663.0
(-1.52%)
JPY 2663.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4080.0 | 4095.0 | 3965.0 | 3990.0 | 117.1 Thousand |
| 09 Oct, 2024 | 3965.0 | 4045.0 | 3945.0 | 4010.0 | 179.2 Thousand |
| 08 Oct, 2024 | 3800.0 | 3995.0 | 3795.0 | 3895.0 | 166.9 Thousand |
| 07 Oct, 2024 | 3840.0 | 3900.0 | 3690.0 | 3865.0 | 168 Thousand |
| 04 Oct, 2024 | 3840.0 | 3870.0 | 3770.0 | 3770.0 | 48.7 Thousand |
| 03 Oct, 2024 | 3835.0 | 3890.0 | 3785.0 | 3840.0 | 111.8 Thousand |
| 02 Oct, 2024 | 3665.0 | 3740.0 | 3660.0 | 3705.0 | 88.8 Thousand |
| 01 Oct, 2024 | 3630.0 | 3785.0 | 3600.0 | 3770.0 | 71 Thousand |
| 30 Sep, 2024 | 3625.0 | 3715.0 | 3590.0 | 3600.0 | 123.3 Thousand |
| 27 Sep, 2024 | 3795.0 | 3845.0 | 3755.0 | 3805.0 | 109.5 Thousand |
LRFC
3293
7686
CBNT
CANOF
CMCSA