RS Technologies Co., Ltd. (3445.T)

JPY 2663.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 3750.0 3820.0 3720.0 3780.0 185 Thousand
25 Sep, 2024 3620.0 3685.0 3575.0 3645.0 142.3 Thousand
24 Sep, 2024 3765.0 3765.0 3600.0 3640.0 202.5 Thousand
20 Sep, 2024 3665.0 3945.0 3660.0 3835.0 462.7 Thousand
19 Sep, 2024 3520.0 3590.0 3455.0 3570.0 96.8 Thousand
18 Sep, 2024 3515.0 3535.0 3420.0 3420.0 99.8 Thousand
17 Sep, 2024 3455.0 3495.0 3400.0 3475.0 141.4 Thousand
13 Sep, 2024 3380.0 3510.0 3380.0 3485.0 142.3 Thousand
12 Sep, 2024 3340.0 3435.0 3305.0 3395.0 125.9 Thousand
11 Sep, 2024 3210.0 3300.0 3165.0 3200.0 84.8 Thousand