RS Technologies Co., Ltd. (3445.T)
JPY 3290.0
(-0.3%)
JPY 3290.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3300.0 | 3305.0 | 3140.0 | 3175.0 | 152.7 Thousand |
| 15 May, 2024 | 3265.0 | 3290.0 | 3215.0 | 3265.0 | 97.4 Thousand |
| 14 May, 2024 | 3275.0 | 3375.0 | 3185.0 | 3300.0 | 188.2 Thousand |
| 13 May, 2024 | 3245.0 | 3295.0 | 3195.0 | 3205.0 | 149.6 Thousand |
| 10 May, 2024 | 3180.0 | 3245.0 | 3165.0 | 3245.0 | 71 Thousand |
| 09 May, 2024 | 3210.0 | 3255.0 | 3180.0 | 3205.0 | 75.8 Thousand |
| 08 May, 2024 | 3235.0 | 3245.0 | 3200.0 | 3210.0 | 84.7 Thousand |
| 07 May, 2024 | 3260.0 | 3260.0 | 3215.0 | 3220.0 | 73.5 Thousand |
| 02 May, 2024 | 3170.0 | 3205.0 | 3125.0 | 3190.0 | 41.7 Thousand |
| 01 May, 2024 | 3165.0 | 3210.0 | 3135.0 | 3175.0 | 78.8 Thousand |
LRFC
3293
7686
CBNT
CANOF
CMCSA