RS Technologies Co., Ltd. (3445.T)

JPY 3290.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3300.0 3350.0 3275.0 3340.0 144 Thousand
12 Apr, 2024 3435.0 3450.0 3335.0 3350.0 197.4 Thousand
11 Apr, 2024 3360.0 3430.0 3300.0 3390.0 215.6 Thousand
10 Apr, 2024 3405.0 3490.0 3395.0 3430.0 377.6 Thousand
09 Apr, 2024 3100.0 3365.0 3100.0 3365.0 352.4 Thousand
08 Apr, 2024 3030.0 3075.0 2983.0 3050.0 145.9 Thousand
05 Apr, 2024 2980.0 3015.0 2942.0 2987.0 180.3 Thousand
04 Apr, 2024 3100.0 3175.0 3050.0 3055.0 206.9 Thousand
03 Apr, 2024 3045.0 3080.0 2962.0 3035.0 196.3 Thousand
02 Apr, 2024 3110.0 3135.0 3065.0 3100.0 179 Thousand