RS Technologies Co., Ltd. (3445.T)

JPY 3290.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3180.0 3220.0 3080.0 3105.0 223.8 Thousand
29 Mar, 2024 3030.0 3150.0 3015.0 3145.0 256 Thousand
28 Mar, 2024 2870.0 3025.0 2857.0 3015.0 241.5 Thousand
27 Mar, 2024 2888.0 2902.0 2863.0 2865.0 132.7 Thousand
26 Mar, 2024 2800.0 2877.0 2773.0 2868.0 159.7 Thousand
25 Mar, 2024 2769.0 2870.0 2769.0 2801.0 219 Thousand
22 Mar, 2024 2735.0 2770.0 2723.0 2738.0 197.8 Thousand
21 Mar, 2024 2720.0 2736.0 2666.0 2704.0 165.7 Thousand
19 Mar, 2024 2669.0 2683.0 2624.0 2671.0 192.7 Thousand
18 Mar, 2024 2661.0 2719.0 2642.0 2692.0 133.4 Thousand