RS Technologies Co., Ltd. (3445.T)

JPY 2663.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3410.0 3425.0 3335.0 3360.0 111.8 Thousand
18 Aug, 2024 3410.0 3425.0 3335.0 3360.0 111.8 Thousand
16 Aug, 2024 3440.0 3455.0 3350.0 3415.0 140.4 Thousand
15 Aug, 2024 3340.0 3345.0 3285.0 3320.0 145.9 Thousand
14 Aug, 2024 3390.0 3395.0 3265.0 3340.0 159.4 Thousand
13 Aug, 2024 3145.0 3330.0 3100.0 3320.0 254.8 Thousand
12 Aug, 2024 3145.0 3330.0 3100.0 3320.0 254.8 Thousand
09 Aug, 2024 2957.0 2993.0 2883.0 2937.0 199.1 Thousand
08 Aug, 2024 2854.0 2915.0 2801.0 2857.0 140 Thousand
07 Aug, 2024 2815.0 2979.0 2796.0 2911.0 141.6 Thousand