RS Technologies Co., Ltd. (3445.T)

JPY 3290.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2631.0 2650.0 2607.0 2628.0 130.5 Thousand
14 Mar, 2024 2690.0 2701.0 2630.0 2672.0 130.6 Thousand
13 Mar, 2024 2774.0 2784.0 2665.0 2706.0 191.4 Thousand
12 Mar, 2024 2789.0 2815.0 2729.0 2755.0 116.3 Thousand
11 Mar, 2024 2849.0 2899.0 2794.0 2824.0 217.6 Thousand
08 Mar, 2024 2880.0 2965.0 2877.0 2961.0 180.8 Thousand
07 Mar, 2024 2977.0 2985.0 2886.0 2902.0 169.9 Thousand
06 Mar, 2024 2870.0 2909.0 2850.0 2894.0 122.4 Thousand
05 Mar, 2024 2937.0 2953.0 2850.0 2947.0 222.2 Thousand
04 Mar, 2024 2926.0 2974.0 2909.0 2938.0 354.7 Thousand