RS Technologies Co., Ltd. (3445.T)
JPY 2663.0
(-1.52%)
JPY 2663.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2815.0 | 2979.0 | 2796.0 | 2911.0 | 141.6 Thousand |
| 06 Aug, 2024 | 2901.0 | 2966.0 | 2816.0 | 2884.0 | 174.1 Thousand |
| 05 Aug, 2024 | 2792.0 | 2856.0 | 2600.0 | 2678.0 | 366.1 Thousand |
| 02 Aug, 2024 | 3165.0 | 3175.0 | 2975.0 | 2975.0 | 230.2 Thousand |
| 01 Aug, 2024 | 3270.0 | 3330.0 | 3210.0 | 3305.0 | 208.6 Thousand |
| 31 Jul, 2024 | 3175.0 | 3270.0 | 3150.0 | 3265.0 | 99 Thousand |
| 30 Jul, 2024 | 3235.0 | 3260.0 | 3180.0 | 3230.0 | 257.2 Thousand |
| 29 Jul, 2024 | 3120.0 | 3240.0 | 3120.0 | 3235.0 | 83.4 Thousand |
| 26 Jul, 2024 | 3120.0 | 3180.0 | 3080.0 | 3080.0 | 100.4 Thousand |
| 25 Jul, 2024 | 3245.0 | 3250.0 | 3110.0 | 3140.0 | 191.6 Thousand |
LRFC
3293
7686
CBNT
CANOF
CMCSA