RS Technologies Co., Ltd. (3445.T)

JPY 3290.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2647.0 2694.0 2583.0 2647.0 319.2 Thousand
14 Feb, 2024 2748.0 2753.0 2573.0 2618.0 730.7 Thousand
13 Feb, 2024 2880.0 2914.0 2804.0 2902.0 265.1 Thousand
09 Feb, 2024 2880.0 2926.0 2846.0 2850.0 174.4 Thousand
08 Feb, 2024 2805.0 2868.0 2788.0 2852.0 227.2 Thousand
07 Feb, 2024 2825.0 2847.0 2789.0 2802.0 143.9 Thousand
06 Feb, 2024 2881.0 2891.0 2852.0 2853.0 123.3 Thousand
05 Feb, 2024 2924.0 2943.0 2859.0 2886.0 181 Thousand
02 Feb, 2024 2900.0 2954.0 2895.0 2924.0 146 Thousand
01 Feb, 2024 2887.0 2933.0 2867.0 2883.0 186.5 Thousand