RS Technologies Co., Ltd. (3445.T)
JPY 2663.0
(-1.52%)
JPY 2663.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3695.0 | 3765.0 | 3630.0 | 3685.0 | 238.8 Thousand |
| 10 Jun, 2024 | 3470.0 | 3645.0 | 3420.0 | 3630.0 | 356.6 Thousand |
| 07 Jun, 2024 | 3320.0 | 3425.0 | 3275.0 | 3400.0 | 185.3 Thousand |
| 06 Jun, 2024 | 3330.0 | 3340.0 | 3240.0 | 3260.0 | 87.3 Thousand |
| 05 Jun, 2024 | 3305.0 | 3340.0 | 3275.0 | 3300.0 | 88.6 Thousand |
| 04 Jun, 2024 | 3350.0 | 3355.0 | 3315.0 | 3335.0 | 95 Thousand |
| 03 Jun, 2024 | 3295.0 | 3370.0 | 3265.0 | 3325.0 | 212.6 Thousand |
| 31 May, 2024 | 3120.0 | 3120.0 | 3070.0 | 3110.0 | 98.9 Thousand |
| 30 May, 2024 | 3010.0 | 3110.0 | 2990.0 | 3070.0 | 117.2 Thousand |
| 29 May, 2024 | 3150.0 | 3155.0 | 3080.0 | 3080.0 | 97.6 Thousand |
LRFC
3293
7686
CBNT
CANOF
CMCSA