RS Technologies Co., Ltd. (3445.T)

JPY 3290.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3030.0 3050.0 2909.0 2909.0 157.4 Thousand
16 Jan, 2024 3070.0 3135.0 2997.0 2997.0 170 Thousand
15 Jan, 2024 3010.0 3080.0 2991.0 3080.0 146.7 Thousand
12 Jan, 2024 2980.0 3015.0 2920.0 2997.0 175.7 Thousand
11 Jan, 2024 3035.0 3045.0 2980.0 2996.0 137.4 Thousand
10 Jan, 2024 3085.0 3100.0 3010.0 3010.0 178.9 Thousand
09 Jan, 2024 3000.0 3065.0 3000.0 3035.0 200.2 Thousand
05 Jan, 2024 3005.0 3015.0 2952.0 2952.0 160.3 Thousand
04 Jan, 2024 2895.0 3010.0 2877.0 2996.0 249 Thousand
29 Dec, 2023 2980.0 2990.0 2941.0 2989.0 110.4 Thousand