RS Technologies Co., Ltd. (3445.T)

JPY 3290.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2781.0 2843.0 2776.0 2829.0 223.5 Thousand
13 Dec, 2023 2740.0 2820.0 2740.0 2774.0 238.3 Thousand
12 Dec, 2023 2747.0 2788.0 2725.0 2733.0 200.5 Thousand
11 Dec, 2023 2697.0 2719.0 2650.0 2663.0 137 Thousand
08 Dec, 2023 2659.0 2692.0 2604.0 2634.0 165.4 Thousand
07 Dec, 2023 2713.0 2746.0 2673.0 2678.0 184.2 Thousand
06 Dec, 2023 2736.0 2784.0 2727.0 2776.0 170.9 Thousand
05 Dec, 2023 2723.0 2778.0 2676.0 2709.0 215.5 Thousand
04 Dec, 2023 2890.0 2895.0 2806.0 2813.0 261 Thousand
01 Dec, 2023 2849.0 2884.0 2820.0 2872.0 285.3 Thousand