RS Technologies Co., Ltd. (3445.T)

JPY 3290.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2828.0 2890.0 2796.0 2862.0 334.6 Thousand
29 Nov, 2023 2799.0 2858.0 2772.0 2814.0 532 Thousand
28 Nov, 2023 2652.0 2734.0 2631.0 2723.0 333.6 Thousand
27 Nov, 2023 2600.0 2611.0 2536.0 2552.0 149.6 Thousand
24 Nov, 2023 2630.0 2686.0 2559.0 2578.0 481.7 Thousand
22 Nov, 2023 2457.0 2519.0 2436.0 2519.0 163.5 Thousand
21 Nov, 2023 2470.0 2521.0 2451.0 2507.0 270.8 Thousand
20 Nov, 2023 2450.0 2494.0 2428.0 2448.0 275.7 Thousand
17 Nov, 2023 2400.0 2433.0 2355.0 2433.0 317 Thousand
16 Nov, 2023 2547.0 2549.0 2395.0 2436.0 277.1 Thousand