RS Technologies Co., Ltd. (3445.T)
JPY 2663.0
(-1.52%)
JPY 2663.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3065.0 | 3125.0 | 3040.0 | 3045.0 | 78.5 Thousand |
| 24 Apr, 2024 | 3065.0 | 3140.0 | 3055.0 | 3120.0 | 141.8 Thousand |
| 23 Apr, 2024 | 3110.0 | 3110.0 | 3015.0 | 3025.0 | 116.4 Thousand |
| 22 Apr, 2024 | 3065.0 | 3070.0 | 2938.0 | 3005.0 | 187.3 Thousand |
| 19 Apr, 2024 | 3110.0 | 3150.0 | 2971.0 | 3040.0 | 246.5 Thousand |
| 18 Apr, 2024 | 3200.0 | 3290.0 | 3145.0 | 3245.0 | 147.3 Thousand |
| 17 Apr, 2024 | 3340.0 | 3360.0 | 3230.0 | 3255.0 | 147.3 Thousand |
| 16 Apr, 2024 | 3290.0 | 3320.0 | 3215.0 | 3270.0 | 165.5 Thousand |
| 15 Apr, 2024 | 3300.0 | 3350.0 | 3275.0 | 3340.0 | 144 Thousand |
| 12 Apr, 2024 | 3435.0 | 3450.0 | 3335.0 | 3350.0 | 197.4 Thousand |
LRFC
3293
7686
CBNT
CANOF
CMCSA