RS Technologies Co., Ltd. (3445.T)
JPY 2663.0
(-1.52%)
JPY 2663.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3190.0 | 3200.0 | 3130.0 | 3150.0 | 88.3 Thousand |
| 27 May, 2024 | 3185.0 | 3205.0 | 3145.0 | 3190.0 | 54 Thousand |
| 24 May, 2024 | 3200.0 | 3205.0 | 3150.0 | 3155.0 | 119.3 Thousand |
| 23 May, 2024 | 3270.0 | 3315.0 | 3220.0 | 3240.0 | 109.1 Thousand |
| 22 May, 2024 | 3205.0 | 3225.0 | 3195.0 | 3205.0 | 66.6 Thousand |
| 21 May, 2024 | 3245.0 | 3270.0 | 3225.0 | 3240.0 | 82.1 Thousand |
| 20 May, 2024 | 3200.0 | 3235.0 | 3190.0 | 3200.0 | 62 Thousand |
| 17 May, 2024 | 3180.0 | 3240.0 | 3125.0 | 3210.0 | 77 Thousand |
| 16 May, 2024 | 3300.0 | 3305.0 | 3140.0 | 3175.0 | 152.7 Thousand |
| 15 May, 2024 | 3265.0 | 3290.0 | 3215.0 | 3265.0 | 97.4 Thousand |
LRFC
3293
7686
CBNT
CANOF
CMCSA