RS Technologies Co., Ltd. (3445.T)

JPY 3290.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2965.0 2994.0 2921.0 2982.0 124.8 Thousand
27 Dec, 2023 2998.0 3000.0 2938.0 2995.0 176.6 Thousand
26 Dec, 2023 2947.0 3035.0 2940.0 2970.0 186.7 Thousand
25 Dec, 2023 3040.0 3065.0 2945.0 2966.0 285.1 Thousand
22 Dec, 2023 3000.0 3015.0 2967.0 2987.0 195.4 Thousand
21 Dec, 2023 2935.0 2976.0 2917.0 2952.0 224.7 Thousand
20 Dec, 2023 2951.0 3005.0 2932.0 3005.0 248.1 Thousand
19 Dec, 2023 2860.0 2912.0 2844.0 2912.0 151.3 Thousand
18 Dec, 2023 2839.0 2874.0 2815.0 2855.0 135.1 Thousand
15 Dec, 2023 2830.0 2917.0 2830.0 2854.0 213.3 Thousand