RS Technologies Co., Ltd. (3445.T)
JPY 2663.0
(-1.52%)
JPY 2663.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3565.0 | 3585.0 | 3445.0 | 3445.0 | 161.4 Thousand |
| 21 Jun, 2024 | 3595.0 | 3645.0 | 3560.0 | 3565.0 | 159.4 Thousand |
| 20 Jun, 2024 | 3585.0 | 3710.0 | 3570.0 | 3700.0 | 141.6 Thousand |
| 19 Jun, 2024 | 3555.0 | 3600.0 | 3525.0 | 3560.0 | 71.3 Thousand |
| 18 Jun, 2024 | 3600.0 | 3620.0 | 3550.0 | 3550.0 | 76.7 Thousand |
| 17 Jun, 2024 | 3575.0 | 3575.0 | 3480.0 | 3530.0 | 96.5 Thousand |
| 14 Jun, 2024 | 3555.0 | 3635.0 | 3530.0 | 3575.0 | 169.7 Thousand |
| 13 Jun, 2024 | 3650.0 | 3680.0 | 3520.0 | 3525.0 | 145 Thousand |
| 12 Jun, 2024 | 3650.0 | 3670.0 | 3625.0 | 3635.0 | 97.6 Thousand |
| 11 Jun, 2024 | 3695.0 | 3765.0 | 3630.0 | 3685.0 | 238.8 Thousand |
LRFC
3293
7686
CBNT
CANOF
CMCSA