RS Technologies Co., Ltd. (3445.T)

JPY 3290.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2904.0 2925.0 2874.0 2900.0 225.6 Thousand
30 Jan, 2024 2969.0 2992.0 2940.0 2953.0 135.9 Thousand
29 Jan, 2024 2970.0 3000.0 2959.0 2959.0 58 Thousand
26 Jan, 2024 3025.0 3050.0 2976.0 2991.0 147.6 Thousand
25 Jan, 2024 3055.0 3105.0 3020.0 3095.0 84.2 Thousand
24 Jan, 2024 3070.0 3095.0 3040.0 3070.0 116.3 Thousand
23 Jan, 2024 3200.0 3230.0 3110.0 3120.0 202.6 Thousand
22 Jan, 2024 3105.0 3170.0 3075.0 3155.0 275.9 Thousand
19 Jan, 2024 2935.0 3090.0 2927.0 3045.0 218.3 Thousand
18 Jan, 2024 2900.0 2917.0 2838.0 2848.0 233.7 Thousand