RS Technologies Co., Ltd. (3445.T)

JPY 3290.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2780.0 2821.0 2769.0 2797.0 148.9 Thousand
29 Feb, 2024 2710.0 2733.0 2653.0 2725.0 152.6 Thousand
28 Feb, 2024 2770.0 2790.0 2718.0 2723.0 204.1 Thousand
27 Feb, 2024 2842.0 2885.0 2777.0 2820.0 180.1 Thousand
26 Feb, 2024 2739.0 2851.0 2727.0 2822.0 240.3 Thousand
22 Feb, 2024 2713.0 2732.0 2665.0 2713.0 194 Thousand
21 Feb, 2024 2655.0 2703.0 2635.0 2637.0 155.4 Thousand
20 Feb, 2024 2606.0 2689.0 2600.0 2651.0 198.5 Thousand
19 Feb, 2024 2635.0 2652.0 2570.0 2591.0 168.4 Thousand
16 Feb, 2024 2670.0 2687.0 2607.0 2639.0 221.2 Thousand