RS Technologies Co., Ltd. (3445.T)
JPY 2663.0
(-1.52%)
JPY 2663.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3250.0 | 3265.0 | 3225.0 | 3250.0 | 112.2 Thousand |
| 22 Jul, 2024 | 3250.0 | 3250.0 | 3180.0 | 3180.0 | 114.8 Thousand |
| 19 Jul, 2024 | 3255.0 | 3345.0 | 3250.0 | 3270.0 | 146.2 Thousand |
| 18 Jul, 2024 | 3375.0 | 3375.0 | 3255.0 | 3285.0 | 232.5 Thousand |
| 17 Jul, 2024 | 3600.0 | 3640.0 | 3550.0 | 3565.0 | 204.5 Thousand |
| 16 Jul, 2024 | 3480.0 | 3640.0 | 3480.0 | 3600.0 | 194 Thousand |
| 12 Jul, 2024 | 3420.0 | 3455.0 | 3375.0 | 3425.0 | 82.2 Thousand |
| 11 Jul, 2024 | 3485.0 | 3520.0 | 3455.0 | 3495.0 | 83.1 Thousand |
| 10 Jul, 2024 | 3465.0 | 3470.0 | 3425.0 | 3470.0 | 82.9 Thousand |
| 09 Jul, 2024 | 3470.0 | 3525.0 | 3420.0 | 3500.0 | 96.7 Thousand |
LRFC
3293
7686
CBNT
CANOF
CMCSA