RS Technologies Co., Ltd. (3445.T)
JPY 2663.0
(-1.52%)
JPY 2663.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3360.0 | 3430.0 | 3300.0 | 3390.0 | 215.6 Thousand |
| 10 Apr, 2024 | 3405.0 | 3490.0 | 3395.0 | 3430.0 | 377.6 Thousand |
| 09 Apr, 2024 | 3100.0 | 3365.0 | 3100.0 | 3365.0 | 352.4 Thousand |
| 08 Apr, 2024 | 3030.0 | 3075.0 | 2983.0 | 3050.0 | 145.9 Thousand |
| 05 Apr, 2024 | 2980.0 | 3015.0 | 2942.0 | 2987.0 | 180.3 Thousand |
| 04 Apr, 2024 | 3100.0 | 3175.0 | 3050.0 | 3055.0 | 206.9 Thousand |
| 03 Apr, 2024 | 3045.0 | 3080.0 | 2962.0 | 3035.0 | 196.3 Thousand |
| 02 Apr, 2024 | 3110.0 | 3135.0 | 3065.0 | 3100.0 | 179 Thousand |
| 01 Apr, 2024 | 3180.0 | 3220.0 | 3080.0 | 3105.0 | 223.8 Thousand |
| 29 Mar, 2024 | 3030.0 | 3150.0 | 3015.0 | 3145.0 | 256 Thousand |
LRFC
3293
7686
CBNT
CANOF
CMCSA