RS Technologies Co., Ltd. (3445.T)

JPY 3290.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2730.0 2769.0 2709.0 2744.0 61.8 Thousand
16 Oct, 2023 2685.0 2705.0 2672.0 2683.0 134.9 Thousand
13 Oct, 2023 2831.0 2867.0 2770.0 2792.0 174.2 Thousand
12 Oct, 2023 2788.0 2859.0 2774.0 2858.0 156.4 Thousand
11 Oct, 2023 2789.0 2818.0 2755.0 2771.0 146.8 Thousand
10 Oct, 2023 2682.0 2787.0 2643.0 2746.0 157.9 Thousand
06 Oct, 2023 2683.0 2706.0 2627.0 2636.0 135.9 Thousand
05 Oct, 2023 2660.0 2740.0 2641.0 2700.0 186.5 Thousand
04 Oct, 2023 2804.0 2813.0 2641.0 2647.0 361 Thousand
03 Oct, 2023 2902.0 2943.0 2858.0 2860.0 250.6 Thousand