RS Technologies Co., Ltd. (3445.T)
JPY 2663.0
(-1.52%)
JPY 2663.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2774.0 | 2784.0 | 2665.0 | 2706.0 | 191.4 Thousand |
| 12 Mar, 2024 | 2789.0 | 2815.0 | 2729.0 | 2755.0 | 116.3 Thousand |
| 11 Mar, 2024 | 2849.0 | 2899.0 | 2794.0 | 2824.0 | 217.6 Thousand |
| 08 Mar, 2024 | 2880.0 | 2965.0 | 2877.0 | 2961.0 | 180.8 Thousand |
| 07 Mar, 2024 | 2977.0 | 2985.0 | 2886.0 | 2902.0 | 169.9 Thousand |
| 06 Mar, 2024 | 2870.0 | 2909.0 | 2850.0 | 2894.0 | 122.4 Thousand |
| 05 Mar, 2024 | 2937.0 | 2953.0 | 2850.0 | 2947.0 | 222.2 Thousand |
| 04 Mar, 2024 | 2926.0 | 2974.0 | 2909.0 | 2938.0 | 354.7 Thousand |
| 01 Mar, 2024 | 2780.0 | 2821.0 | 2769.0 | 2797.0 | 148.9 Thousand |
| 29 Feb, 2024 | 2710.0 | 2733.0 | 2653.0 | 2725.0 | 152.6 Thousand |
LRFC
3293
7686
CBNT
CANOF
CMCSA