RS Technologies Co., Ltd. (3445.T)
JPY 2663.0
(-1.52%)
JPY 2663.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2710.0 | 2733.0 | 2653.0 | 2725.0 | 152.6 Thousand |
| 28 Feb, 2024 | 2770.0 | 2790.0 | 2718.0 | 2723.0 | 204.1 Thousand |
| 27 Feb, 2024 | 2842.0 | 2885.0 | 2777.0 | 2820.0 | 180.1 Thousand |
| 26 Feb, 2024 | 2739.0 | 2851.0 | 2727.0 | 2822.0 | 240.3 Thousand |
| 22 Feb, 2024 | 2713.0 | 2732.0 | 2665.0 | 2713.0 | 194 Thousand |
| 21 Feb, 2024 | 2655.0 | 2703.0 | 2635.0 | 2637.0 | 155.4 Thousand |
| 20 Feb, 2024 | 2606.0 | 2689.0 | 2600.0 | 2651.0 | 198.5 Thousand |
| 19 Feb, 2024 | 2635.0 | 2652.0 | 2570.0 | 2591.0 | 168.4 Thousand |
| 16 Feb, 2024 | 2670.0 | 2687.0 | 2607.0 | 2639.0 | 221.2 Thousand |
| 15 Feb, 2024 | 2647.0 | 2694.0 | 2583.0 | 2647.0 | 319.2 Thousand |
LRFC
3293
7686
CBNT
CANOF
CMCSA