RS Technologies Co., Ltd. (3445.T)

JPY 3290.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2403.0 2403.0 2306.0 2357.0 249.3 Thousand
30 Oct, 2023 2435.0 2464.0 2407.0 2428.0 164.3 Thousand
27 Oct, 2023 2420.0 2513.0 2394.0 2477.0 161.7 Thousand
26 Oct, 2023 2425.0 2428.0 2385.0 2403.0 227.2 Thousand
25 Oct, 2023 2590.0 2590.0 2506.0 2516.0 123.8 Thousand
24 Oct, 2023 2577.0 2593.0 2464.0 2566.0 214.4 Thousand
23 Oct, 2023 2595.0 2622.0 2561.0 2579.0 124.5 Thousand
20 Oct, 2023 2629.0 2660.0 2597.0 2645.0 82.9 Thousand
19 Oct, 2023 2698.0 2705.0 2654.0 2670.0 107.3 Thousand
18 Oct, 2023 2743.0 2758.0 2695.0 2743.0 101.9 Thousand