RS Technologies Co., Ltd. (3445.T)

JPY 2663.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 3250.0 3285.0 3195.0 3210.0 55.6 Thousand
09 Sep, 2024 3180.0 3220.0 3120.0 3220.0 121.5 Thousand
08 Sep, 2024 3180.0 3220.0 3120.0 3220.0 121.5 Thousand
06 Sep, 2024 3350.0 3365.0 3265.0 3300.0 90.1 Thousand
05 Sep, 2024 3240.0 3315.0 3210.0 3290.0 90.4 Thousand
04 Sep, 2024 3255.0 3320.0 3230.0 3255.0 107.2 Thousand
03 Sep, 2024 3455.0 3455.0 3375.0 3385.0 58.6 Thousand
02 Sep, 2024 3590.0 3595.0 3410.0 3445.0 89.4 Thousand
01 Sep, 2024 3590.0 3595.0 3410.0 3445.0 89.4 Thousand
30 Aug, 2024 3465.0 3530.0 3445.0 3520.0 108.2 Thousand