RS Technologies Co., Ltd. (3445.T)

JPY 3290.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3205.0 3220.0 3160.0 3175.0 99.6 Thousand
26 Apr, 2024 3125.0 3210.0 3090.0 3185.0 153.4 Thousand
25 Apr, 2024 3065.0 3125.0 3040.0 3045.0 78.5 Thousand
24 Apr, 2024 3065.0 3140.0 3055.0 3120.0 141.8 Thousand
23 Apr, 2024 3110.0 3110.0 3015.0 3025.0 116.4 Thousand
22 Apr, 2024 3065.0 3070.0 2938.0 3005.0 187.3 Thousand
19 Apr, 2024 3110.0 3150.0 2971.0 3040.0 246.5 Thousand
18 Apr, 2024 3200.0 3290.0 3145.0 3245.0 147.3 Thousand
17 Apr, 2024 3340.0 3360.0 3230.0 3255.0 147.3 Thousand
16 Apr, 2024 3290.0 3320.0 3215.0 3270.0 165.5 Thousand