RS Technologies Co., Ltd. (3445.T)

JPY 3290.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3650.0 3680.0 3520.0 3525.0 145 Thousand
12 Jun, 2024 3650.0 3670.0 3625.0 3635.0 97.6 Thousand
11 Jun, 2024 3695.0 3765.0 3630.0 3685.0 238.8 Thousand
10 Jun, 2024 3470.0 3645.0 3420.0 3630.0 356.6 Thousand
07 Jun, 2024 3320.0 3425.0 3275.0 3400.0 185.3 Thousand
06 Jun, 2024 3330.0 3340.0 3240.0 3260.0 87.3 Thousand
05 Jun, 2024 3305.0 3340.0 3275.0 3300.0 88.6 Thousand
04 Jun, 2024 3350.0 3355.0 3315.0 3335.0 95 Thousand
03 Jun, 2024 3295.0 3370.0 3265.0 3325.0 212.6 Thousand
31 May, 2024 3120.0 3120.0 3070.0 3110.0 98.9 Thousand