RS Technologies Co., Ltd. (3445.T)
JPY 2663.0
(-1.52%)
JPY 2663.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3835.0 | 3850.0 | 3785.0 | 3820.0 | 58.7 Thousand |
| 24 Oct, 2024 | 3815.0 | 3855.0 | 3800.0 | 3835.0 | 69.9 Thousand |
| 23 Oct, 2024 | 3940.0 | 3940.0 | 3840.0 | 3850.0 | 65.1 Thousand |
| 22 Oct, 2024 | 4000.0 | 4000.0 | 3895.0 | 3920.0 | 70.9 Thousand |
| 21 Oct, 2024 | 4005.0 | 4020.0 | 3970.0 | 4010.0 | 64.7 Thousand |
| 18 Oct, 2024 | 3950.0 | 4005.0 | 3890.0 | 3995.0 | 77.9 Thousand |
| 17 Oct, 2024 | 3980.0 | 3980.0 | 3850.0 | 3910.0 | 87.8 Thousand |
| 16 Oct, 2024 | 3945.0 | 3995.0 | 3890.0 | 3990.0 | 110.3 Thousand |
| 15 Oct, 2024 | 4035.0 | 4055.0 | 3970.0 | 4015.0 | 126.8 Thousand |
| 11 Oct, 2024 | 4030.0 | 4030.0 | 3945.0 | 3945.0 | 69.1 Thousand |
LRFC
3293
7686
CBNT
CANOF
CMCSA