RS Technologies Co., Ltd. (3445.T)
JPY 3290.0
(-0.3%)
JPY 3290.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3345.0 | 3420.0 | 3330.0 | 3420.0 | 84.5 Thousand |
| 27 Aug, 2024 | 3320.0 | 3365.0 | 3260.0 | 3345.0 | 92.9 Thousand |
| 26 Aug, 2024 | 3470.0 | 3470.0 | 3350.0 | 3370.0 | 160 Thousand |
| 25 Aug, 2024 | 3470.0 | 3470.0 | 3350.0 | 3370.0 | 160 Thousand |
| 23 Aug, 2024 | 3445.0 | 3545.0 | 3430.0 | 3520.0 | 79.4 Thousand |
| 22 Aug, 2024 | 3495.0 | 3495.0 | 3420.0 | 3480.0 | 110.1 Thousand |
| 21 Aug, 2024 | 3440.0 | 3450.0 | 3360.0 | 3405.0 | 76.5 Thousand |
| 20 Aug, 2024 | 3440.0 | 3515.0 | 3420.0 | 3500.0 | 91.5 Thousand |
| 19 Aug, 2024 | 3410.0 | 3425.0 | 3335.0 | 3360.0 | 111.8 Thousand |
| 18 Aug, 2024 | 3410.0 | 3425.0 | 3335.0 | 3360.0 | 111.8 Thousand |
LRFC
3293
7686
CBNT
CANOF
CMCSA