RS Technologies Co., Ltd. (3445.T)

JPY 2663.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 3100.0 3105.0 3035.0 3035.0 60.4 Thousand
24 Jan, 2025 3100.0 3145.0 3080.0 3100.0 73.3 Thousand
23 Jan, 2025 3120.0 3155.0 3090.0 3120.0 113.1 Thousand
22 Jan, 2025 3050.0 3095.0 3040.0 3075.0 102.2 Thousand
21 Jan, 2025 3040.0 3080.0 3010.0 3030.0 102 Thousand
20 Jan, 2025 3020.0 3040.0 2999.0 3025.0 114.7 Thousand
17 Jan, 2025 3000.0 3050.0 2953.0 3005.0 113.1 Thousand
16 Jan, 2025 3030.0 3090.0 3005.0 3040.0 98.6 Thousand
15 Jan, 2025 3000.0 3015.0 2975.0 2992.0 142.7 Thousand
14 Jan, 2025 3100.0 3130.0 3030.0 3035.0 151.3 Thousand