NISSO PRONITY Co., Ltd. (3440.T)

JPY 905.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1055.0 1065.0 1048.0 1065.0 19.3 Thousand
19 Jun, 2024 1043.0 1062.0 1043.0 1055.0 14.2 Thousand
18 Jun, 2024 1031.0 1055.0 1029.0 1043.0 16.6 Thousand
17 Jun, 2024 1041.0 1050.0 1021.0 1029.0 20.4 Thousand
14 Jun, 2024 1027.0 1050.0 1027.0 1041.0 11.2 Thousand
13 Jun, 2024 1058.0 1058.0 1031.0 1034.0 22.8 Thousand
12 Jun, 2024 1038.0 1059.0 1028.0 1059.0 39.3 Thousand
11 Jun, 2024 1024.0 1040.0 1024.0 1032.0 19.3 Thousand
10 Jun, 2024 1017.0 1026.0 1015.0 1024.0 11.4 Thousand
07 Jun, 2024 988.0 1022.0 988.0 1016.0 18.7 Thousand