NISSO PRONITY Co., Ltd. (3440.T)
JPY 890.0
(-0.89%)
JPY 890.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 984.0 | 984.0 | 966.0 | 975.0 | 22.6 Thousand |
| 28 Feb, 2024 | 991.0 | 997.0 | 977.0 | 983.0 | 24.3 Thousand |
| 27 Feb, 2024 | 968.0 | 987.0 | 965.0 | 982.0 | 16.4 Thousand |
| 26 Feb, 2024 | 968.0 | 980.0 | 964.0 | 967.0 | 24.9 Thousand |
| 22 Feb, 2024 | 980.0 | 990.0 | 957.0 | 963.0 | 28.7 Thousand |
| 21 Feb, 2024 | 999.0 | 1006.0 | 966.0 | 967.0 | 36.3 Thousand |
| 20 Feb, 2024 | 1017.0 | 1017.0 | 979.0 | 1008.0 | 34.1 Thousand |
| 19 Feb, 2024 | 969.0 | 1010.0 | 969.0 | 1010.0 | 38.5 Thousand |
| 16 Feb, 2024 | 951.0 | 988.0 | 951.0 | 980.0 | 54.8 Thousand |
| 15 Feb, 2024 | 999.0 | 1015.0 | 955.0 | 955.0 | 84.7 Thousand |
CZNC
KHNGY
IIFL
FORTY
5306
0M2Q