NISSO PRONITY Co., Ltd. (3440.T)
JPY 890.0
(-0.89%)
JPY 890.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 938.0 | 967.0 | 932.0 | 960.0 | 24.1 Thousand |
| 13 Mar, 2024 | 939.0 | 944.0 | 922.0 | 930.0 | 17.3 Thousand |
| 12 Mar, 2024 | 925.0 | 946.0 | 922.0 | 936.0 | 14 Thousand |
| 11 Mar, 2024 | 954.0 | 954.0 | 925.0 | 926.0 | 28.2 Thousand |
| 08 Mar, 2024 | 930.0 | 974.0 | 930.0 | 961.0 | 32.7 Thousand |
| 07 Mar, 2024 | 954.0 | 954.0 | 926.0 | 929.0 | 53.8 Thousand |
| 06 Mar, 2024 | 961.0 | 963.0 | 946.0 | 949.0 | 14.5 Thousand |
| 05 Mar, 2024 | 931.0 | 962.0 | 923.0 | 962.0 | 27.9 Thousand |
| 04 Mar, 2024 | 970.0 | 972.0 | 928.0 | 928.0 | 72.2 Thousand |
| 01 Mar, 2024 | 983.0 | 989.0 | 961.0 | 964.0 | 21.7 Thousand |
CZNC
KHNGY
IIFL
FORTY
5306
0M2Q