NISSO PRONITY Co., Ltd. (3440.T)

JPY 905.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 878.0 892.0 869.0 885.0 16.3 Thousand
29 Sep, 2023 883.0 890.0 866.0 866.0 20.3 Thousand
28 Sep, 2023 896.0 896.0 880.0 882.0 12 Thousand
27 Sep, 2023 894.0 894.0 877.0 883.0 18 Thousand
26 Sep, 2023 875.0 907.0 871.0 897.0 49.3 Thousand
25 Sep, 2023 867.0 876.0 856.0 872.0 22.1 Thousand
22 Sep, 2023 845.0 868.0 840.0 867.0 44.7 Thousand
21 Sep, 2023 861.0 868.0 852.0 852.0 27.8 Thousand
20 Sep, 2023 888.0 888.0 860.0 865.0 35.4 Thousand
19 Sep, 2023 883.0 887.0 876.0 886.0 25.3 Thousand