NISSO PRONITY Co., Ltd. (3440.T)

JPY 905.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 723.0 733.0 715.0 730.0 80.9 Thousand
16 Oct, 2023 740.0 756.0 738.0 738.0 148.1 Thousand
13 Oct, 2023 880.0 895.0 873.0 888.0 56.8 Thousand
12 Oct, 2023 874.0 876.0 864.0 874.0 15.3 Thousand
11 Oct, 2023 880.0 880.0 860.0 869.0 9900.00
10 Oct, 2023 865.0 876.0 864.0 876.0 11.9 Thousand
06 Oct, 2023 847.0 860.0 847.0 857.0 9000.00
05 Oct, 2023 834.0 853.0 832.0 849.0 17 Thousand
04 Oct, 2023 841.0 849.0 828.0 834.0 33.8 Thousand
03 Oct, 2023 874.0 879.0 859.0 859.0 21.9 Thousand